Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 117.24 118.11 116.34 116.85 2.48 Million
03 Nov, 2023 117.76 118.34 115.27 116.79 2.52 Million
02 Nov, 2023 116.16 118.52 116.0 118.12 2.56 Million
01 Nov, 2023 114.85 117.09 113.74 116.09 3.34 Million
31 Oct, 2023 114.43 115.23 112.42 114.07 3.61 Million
30 Oct, 2023 112.22 113.51 109.86 112.44 3.19 Million
27 Oct, 2023 111.14 112.06 107.85 110.93 5.21 Million
26 Oct, 2023 109.86 110.54 108.09 110.1 3.51 Million
25 Oct, 2023 112.13 112.89 110.47 110.74 2.58 Million
24 Oct, 2023 113.53 113.7 111.89 111.93 2.33 Million