Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 128.6 130.58 127.51 127.7 3.48 Million
04 Dec, 2023 128.91 131.37 127.9 128.44 4.84 Million
01 Dec, 2023 128.5 131.26 127.75 129.7 4.75 Million
30 Nov, 2023 122.72 129.75 122.41 128.89 9.14 Million
29 Nov, 2023 123.0 123.87 121.3 122.22 6.87 Million
28 Nov, 2023 118.55 119.23 117.74 118.0 1.92 Million
27 Nov, 2023 118.23 118.87 117.32 118.33 2.44 Million
24 Nov, 2023 118.3 120.04 118.0 118.63 1.17 Million
22 Nov, 2023 115.89 118.21 114.94 118.01 2.21 Million
21 Nov, 2023 117.5 118.14 116.43 117.41 2.03 Million