Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 116.58 119.02 116.58 118.11 2.87 Million
17 Nov, 2023 114.17 117.38 114.17 116.37 3.35 Million
16 Nov, 2023 113.44 114.74 111.9 113.53 4.55 Million
15 Nov, 2023 114.56 116.92 114.25 115.49 3.2 Million
14 Nov, 2023 114.31 115.54 114.16 115.02 2.4 Million
13 Nov, 2023 113.5 114.64 113.25 114.15 1.48 Million
10 Nov, 2023 112.0 113.59 111.74 113.44 2.42 Million
09 Nov, 2023 111.81 112.93 110.54 110.63 1.8 Million
08 Nov, 2023 113.05 113.89 111.62 111.81 2.89 Million
07 Nov, 2023 115.33 115.47 113.21 113.86 2.18 Million