Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 136.39 138.06 134.89 135.28 3.12 Million
03 Jan, 2024 134.01 136.45 134.01 135.75 3.09 Million
02 Jan, 2024 133.5 135.25 133.25 134.29 2.5 Million
29 Dec, 2023 133.34 133.9 132.69 133.14 2.02 Million
28 Dec, 2023 134.1 134.69 132.79 132.84 1.82 Million
27 Dec, 2023 135.21 135.99 134.21 134.7 1.79 Million
26 Dec, 2023 135.1 136.09 134.52 135.72 1.54 Million
22 Dec, 2023 135.63 135.82 133.92 134.06 1.4 Million
21 Dec, 2023 134.34 135.34 133.28 134.29 3.23 Million
20 Dec, 2023 134.29 136.69 133.83 134.07 3.36 Million