Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 145.91 147.71 143.97 145.47 3.7 Million
01 Feb, 2024 145.33 148.72 142.38 145.55 5.09 Million
31 Jan, 2024 144.49 147.68 142.85 144.31 8.3 Million
30 Jan, 2024 137.8 142.58 137.1 142.41 3.66 Million
29 Jan, 2024 139.66 139.78 137.7 139.09 3.09 Million
26 Jan, 2024 137.65 140.28 137.17 140.22 3.38 Million
25 Jan, 2024 135.39 137.68 134.76 137.65 3.16 Million
24 Jan, 2024 131.97 133.7 131.62 133.67 2.64 Million
23 Jan, 2024 129.48 131.42 129.12 131.11 2.3 Million
22 Jan, 2024 128.9 129.95 128.0 129.66 2.3 Million