Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 143.31 145.99 143.05 144.26 3.47 Million
01 Mar, 2024 143.23 144.81 143.22 144.2 2.06 Million
29 Feb, 2024 141.24 143.44 140.95 142.51 3.37 Million
28 Feb, 2024 144.75 145.09 140.87 141.24 2.59 Million
27 Feb, 2024 148.64 149.17 144.96 145.34 2.1 Million
26 Feb, 2024 147.01 150.08 146.8 148.31 2.58 Million
23 Feb, 2024 145.96 147.66 145.28 147.11 2.18 Million
22 Feb, 2024 143.48 146.67 142.69 146.62 2.63 Million
21 Feb, 2024 141.46 143.96 141.46 143.55 2.4 Million
20 Feb, 2024 143.65 143.65 140.49 141.14 3.48 Million