Phillips 66 (PSX)

USD 133.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 118.55 119.23 117.74 118.0 1.92 Million
27 Nov, 2023 118.23 118.87 117.32 118.33 2.44 Million
24 Nov, 2023 118.3 120.04 118.0 118.63 1.17 Million
22 Nov, 2023 115.89 118.21 114.94 118.01 2.21 Million
21 Nov, 2023 117.5 118.14 116.43 117.41 2.03 Million
20 Nov, 2023 116.58 119.02 116.58 118.11 2.87 Million
17 Nov, 2023 114.17 117.38 114.17 116.37 3.35 Million
16 Nov, 2023 113.44 114.74 111.9 113.53 4.55 Million
15 Nov, 2023 114.56 116.92 114.25 115.49 3.2 Million
14 Nov, 2023 114.31 115.54 114.16 115.02 2.4 Million