Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 164.33 169.7 164.07 169.49 2.99 Million
01 Apr, 2024 163.18 163.85 160.97 163.34 2.21 Million
28 Mar, 2024 159.34 163.79 158.84 163.34 3.17 Million
27 Mar, 2024 155.9 159.0 155.9 158.96 2.21 Million
26 Mar, 2024 156.62 157.7 155.89 156.6 2.35 Million
25 Mar, 2024 160.0 161.42 156.43 156.46 2.3 Million
22 Mar, 2024 159.43 159.8 158.1 159.45 2.07 Million
21 Mar, 2024 159.0 159.44 157.0 159.08 2.48 Million
20 Mar, 2024 156.18 159.12 155.52 158.76 2.38 Million
19 Mar, 2024 156.85 158.22 156.28 156.99 2.87 Million