Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 127.98 129.12 127.06 129.09 2.88 Million
18 Jan, 2024 128.47 128.47 126.63 127.67 2.33 Million
17 Jan, 2024 128.14 130.22 127.47 128.27 2.43 Million
16 Jan, 2024 133.0 133.53 129.09 129.47 3.16 Million
12 Jan, 2024 132.51 132.95 131.59 132.87 2.9 Million
11 Jan, 2024 129.94 130.92 129.21 130.28 3.54 Million
10 Jan, 2024 133.55 133.55 128.93 129.41 3.61 Million
09 Jan, 2024 133.79 133.79 131.83 133.21 2.17 Million
08 Jan, 2024 133.49 134.19 131.75 133.85 3.63 Million
05 Jan, 2024 136.35 137.42 134.66 135.24 3.12 Million