Phillips 66 (PSX)

USD 123.61

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 31.93 31.98 31.05 31.39 11.8 Million
02 May, 2012 32.6 32.67 31.63 32.0 11.28 Million
01 May, 2012 33.74 34.1 32.58 32.76 6.87 Million
30 Apr, 2012 34.34 34.9 34.0 34.05 4.1 Million
27 Apr, 2012 35.25 35.25 33.97 34.11 536 Thousand
26 Apr, 2012 34.61 34.99 34.44 34.95 183.9 Thousand
25 Apr, 2012 34.8 35.5 34.5 34.75 266.2 Thousand
24 Apr, 2012 36.0 36.0 34.68 34.75 124.5 Thousand
23 Apr, 2012 36.24 36.24 35.42 35.68 95.7 Thousand
20 Apr, 2012 36.1 37.0 36.1 36.32 149.7 Thousand