Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 35.25 35.42 34.61 35.23 2.35 Million
23 Jul, 2012 34.79 35.28 34.5 35.02 3.24 Million
20 Jul, 2012 35.18 35.44 34.91 35.32 3.29 Million
19 Jul, 2012 36.92 37.0 35.5 35.6 3.75 Million
18 Jul, 2012 36.65 37.67 36.59 37.1 2.83 Million
17 Jul, 2012 36.16 36.8 35.86 36.69 3.6 Million
16 Jul, 2012 34.69 36.12 34.56 36.1 4.89 Million
13 Jul, 2012 33.61 35.08 33.51 34.94 4.8 Million
12 Jul, 2012 33.15 33.19 32.55 33.01 3.5 Million
11 Jul, 2012 32.66 33.64 32.35 33.48 2.58 Million