Phillips 66 (PSX)

USD 122.73

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 36.0 36.44 34.5 36.0 207.1 Thousand
17 Apr, 2012 36.4 36.75 36.0 36.0 179.6 Thousand
16 Apr, 2012 37.0 37.0 35.99 36.55 550.2 Thousand
13 Apr, 2012 34.0 37.45 33.91 37.0 1.68 Million
12 Apr, 2012 33.25 34.21 32.0 34.0 654.7 Thousand