Phillips 66 (PSX)

USD 122.84

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 31.43 31.69 30.99 31.38 7.94 Million
17 May, 2012 31.89 32.0 31.2 31.26 5.85 Million
16 May, 2012 31.46 32.39 31.25 32.1 6.11 Million
15 May, 2012 31.35 32.32 31.06 31.67 6.36 Million
14 May, 2012 31.19 31.58 30.77 31.32 6.39 Million
11 May, 2012 31.73 32.15 31.4 31.83 4.46 Million
10 May, 2012 33.05 33.35 31.52 32.48 8.86 Million
09 May, 2012 29.81 32.89 29.73 32.49 13.99 Million
08 May, 2012 29.09 30.41 28.75 30.1 14.6 Million
07 May, 2012 30.1 30.55 29.25 29.35 12.25 Million