Phillips 66 (PSX)

USD 123.61

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 29.5 30.17 29.38 29.92 5.7 Million
31 May, 2012 30.26 30.35 29.72 30.03 8.09 Million
30 May, 2012 30.79 30.83 30.18 30.44 6 Million
29 May, 2012 31.28 31.72 30.86 31.01 3.97 Million
25 May, 2012 31.01 31.41 30.83 31.3 3.21 Million
24 May, 2012 31.42 31.44 30.75 31.13 4.21 Million
23 May, 2012 31.35 31.49 30.88 31.41 5.26 Million
22 May, 2012 31.88 32.27 31.33 31.63 5.41 Million
21 May, 2012 31.23 32.34 30.95 32.19 5.48 Million
18 May, 2012 31.43 31.69 30.99 31.38 7.94 Million