Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 46.55 47.22 46.31 46.65 2.84 Million
16 Oct, 2012 44.77 46.79 44.6 46.49 5.74 Million
15 Oct, 2012 43.85 44.43 43.41 44.38 2.72 Million
12 Oct, 2012 44.33 44.62 42.45 43.92 6.63 Million
11 Oct, 2012 45.38 45.65 44.57 44.6 4.6 Million
10 Oct, 2012 46.02 46.33 44.69 45.15 5.56 Million
09 Oct, 2012 46.16 46.75 46.06 46.09 3.66 Million
08 Oct, 2012 45.96 46.57 45.56 45.93 3.41 Million
05 Oct, 2012 45.87 47.68 45.76 46.02 7.65 Million
04 Oct, 2012 45.59 45.66 45.08 45.39 6.19 Million