Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 48.01 48.15 46.07 46.21 2.82 Million
01 Nov, 2012 47.0 47.65 46.39 47.38 4.29 Million
31 Oct, 2012 47.82 48.4 46.64 47.16 4.79 Million
26 Oct, 2012 45.57 47.62 44.82 47.5 6.12 Million
25 Oct, 2012 45.14 45.45 44.55 45.03 2.9 Million
24 Oct, 2012 45.0 45.65 44.66 44.78 3.47 Million
23 Oct, 2012 44.91 45.08 43.93 44.92 4.07 Million
22 Oct, 2012 44.73 45.73 44.73 45.58 3.42 Million
19 Oct, 2012 45.53 46.09 44.55 44.64 3 Million
18 Oct, 2012 46.62 46.63 45.39 45.56 3.4 Million