Phillips 66 (PSX)

USD 122.84

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 34.38 34.5 33.83 33.86 4.25 Million
15 Jun, 2012 33.6 34.91 33.38 34.9 9.89 Million
14 Jun, 2012 32.77 33.64 32.31 33.53 4.46 Million
13 Jun, 2012 33.27 33.49 32.54 32.77 2.87 Million
12 Jun, 2012 32.56 33.74 32.49 33.49 6.8 Million
11 Jun, 2012 32.45 33.05 32.23 32.6 5.99 Million
08 Jun, 2012 31.66 32.35 31.51 32.12 4.3 Million
07 Jun, 2012 32.07 32.75 31.74 31.83 7.69 Million
06 Jun, 2012 30.03 32.0 29.82 31.53 8.6 Million
05 Jun, 2012 29.37 30.1 29.32 29.9 4.04 Million