Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 52.65 52.76 51.02 51.56 5.67 Million
30 Nov, 2012 51.68 52.53 51.45 52.37 5.32 Million
29 Nov, 2012 51.2 51.66 50.83 51.56 3.95 Million
28 Nov, 2012 49.66 51.27 49.25 51.0 5.4 Million
27 Nov, 2012 49.51 50.42 49.01 50.06 4.63 Million
26 Nov, 2012 49.55 49.98 49.07 49.56 2.94 Million
23 Nov, 2012 49.58 50.0 49.41 49.82 1.69 Million
21 Nov, 2012 49.32 49.65 48.84 49.39 3.8 Million
20 Nov, 2012 48.19 49.07 47.87 49.06 3.49 Million
19 Nov, 2012 46.4 48.25 46.38 48.12 4.33 Million