Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 53.56 53.86 53.18 53.52 4.29 Million
14 Dec, 2012 52.0 53.54 51.8 53.47 5.12 Million
13 Dec, 2012 52.6 52.6 51.24 52.21 7.13 Million
12 Dec, 2012 53.33 53.5 52.94 53.05 8.42 Million
11 Dec, 2012 53.72 53.92 52.73 53.04 5.2 Million
10 Dec, 2012 52.21 54.32 52.2 53.58 7.74 Million
07 Dec, 2012 51.19 52.75 51.06 52.34 4.85 Million
06 Dec, 2012 50.69 51.21 50.3 50.97 3.4 Million
05 Dec, 2012 51.45 51.95 50.27 50.69 3.33 Million
04 Dec, 2012 51.48 52.24 51.48 51.56 3.72 Million