Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 52.13 54.55 52.07 54.52 8.02 Million
15 Jan, 2013 51.35 52.33 51.2 52.24 4.49 Million
14 Jan, 2013 50.67 51.42 50.12 51.35 5 Million
11 Jan, 2013 51.28 51.7 50.36 50.58 4.61 Million
10 Jan, 2013 51.64 51.84 51.22 51.51 3.4 Million
09 Jan, 2013 51.56 52.15 51.02 51.32 4.42 Million
08 Jan, 2013 51.2 51.78 51.08 51.59 3.57 Million
07 Jan, 2013 52.48 52.48 50.77 51.36 6.88 Million
04 Jan, 2013 53.12 53.68 52.29 53.14 4.16 Million
03 Jan, 2013 55.03 55.17 52.87 53.19 5.29 Million