Phillips 66 (PSX)

USD 132.83

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 45.96 46.57 45.56 45.93 3.41 Million
05 Oct, 2012 45.87 47.68 45.76 46.02 7.65 Million
04 Oct, 2012 45.59 45.66 45.08 45.39 6.19 Million
03 Oct, 2012 46.27 46.41 45.0 45.16 5.39 Million
02 Oct, 2012 46.68 46.96 46.27 46.42 2.91 Million
01 Oct, 2012 46.6 47.02 46.26 46.56 2.78 Million
28 Sep, 2012 46.43 46.53 46.02 46.37 3.25 Million
27 Sep, 2012 45.8 46.74 45.68 46.53 3.18 Million
26 Sep, 2012 45.69 46.33 45.23 45.53 3.62 Million
25 Sep, 2012 47.0 47.3 45.96 45.98 2.91 Million