Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 60.37 61.05 59.91 60.57 5.45 Million
30 Jan, 2013 62.38 62.91 60.65 60.76 7.92 Million
29 Jan, 2013 58.0 60.45 57.96 59.88 8.44 Million
28 Jan, 2013 57.09 57.68 56.5 57.09 4.05 Million
25 Jan, 2013 56.5 56.89 56.11 56.81 3.61 Million
24 Jan, 2013 55.5 56.95 55.37 56.12 4.7 Million
23 Jan, 2013 54.72 56.19 54.2 55.52 4.29 Million
22 Jan, 2013 55.24 55.24 53.92 54.61 4.46 Million
18 Jan, 2013 55.21 55.74 54.58 55.07 5.99 Million
17 Jan, 2013 54.98 55.83 54.19 55.15 5.97 Million