Phillips 66 (PSX)

USD 132.83

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 49.32 49.65 48.84 49.39 3.8 Million
20 Nov, 2012 48.19 49.07 47.87 49.06 3.49 Million
19 Nov, 2012 46.4 48.25 46.38 48.12 4.33 Million
16 Nov, 2012 45.56 45.92 44.95 45.77 4.59 Million
15 Nov, 2012 45.53 46.19 44.94 45.34 3.8 Million
14 Nov, 2012 47.17 47.46 45.71 45.76 3.54 Million
13 Nov, 2012 47.0 47.76 46.56 46.86 3.12 Million
12 Nov, 2012 47.43 48.11 47.28 47.35 2.69 Million
09 Nov, 2012 48.11 48.56 47.17 47.41 5.42 Million
08 Nov, 2012 49.34 49.97 48.94 49.0 3.69 Million