Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 62.71 63.93 62.19 63.9 3.15 Million
28 Feb, 2013 62.86 64.27 62.0 62.96 4.22 Million
27 Feb, 2013 61.3 63.12 61.0 62.99 2.58 Million
26 Feb, 2013 61.48 61.69 59.94 61.23 4.34 Million
25 Feb, 2013 64.49 64.74 61.31 61.34 4.29 Million
22 Feb, 2013 62.78 64.12 62.51 64.11 3.04 Million
21 Feb, 2013 62.32 62.92 61.22 62.29 5.03 Million
20 Feb, 2013 64.75 64.95 62.54 62.64 4.84 Million
19 Feb, 2013 63.67 64.88 63.66 64.76 3.09 Million
15 Feb, 2013 64.55 65.38 63.53 64.17 3.78 Million