Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 63.77 64.92 63.75 64.83 3.56 Million
13 Feb, 2013 64.5 64.5 63.85 64.11 2.77 Million
12 Feb, 2013 64.62 64.78 63.78 64.43 3.7 Million
11 Feb, 2013 64.0 64.66 63.72 64.18 3.09 Million
08 Feb, 2013 63.41 65.24 63.22 64.02 4.74 Million
07 Feb, 2013 61.88 63.34 61.0 63.26 4.39 Million
06 Feb, 2013 60.79 62.5 60.71 61.72 5.06 Million
05 Feb, 2013 61.72 61.98 60.98 61.01 4.57 Million
04 Feb, 2013 62.13 62.25 61.16 61.22 3.79 Million
01 Feb, 2013 62.0 63.25 61.22 62.75 4.7 Million