Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 64.49 65.24 64.11 64.15 5.97 Million
14 Mar, 2013 64.96 65.45 64.29 64.95 3.83 Million
13 Mar, 2013 65.88 66.04 64.2 64.55 4.78 Million
12 Mar, 2013 65.66 66.4 65.21 66.22 4.13 Million
11 Mar, 2013 65.9 66.08 63.94 65.69 4.96 Million
08 Mar, 2013 66.08 66.28 65.6 66.03 4.04 Million
07 Mar, 2013 65.89 66.12 64.79 65.87 3.42 Million
06 Mar, 2013 66.0 66.97 65.4 66.05 2.92 Million
05 Mar, 2013 66.04 66.05 64.52 65.77 3.92 Million
04 Mar, 2013 63.84 65.74 63.54 65.68 3.75 Million