Phillips 66 (PSX)

USD 133.58

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 51.2 51.78 51.08 51.59 3.57 Million
07 Jan, 2013 52.48 52.48 50.77 51.36 6.88 Million
04 Jan, 2013 53.12 53.68 52.29 53.14 4.16 Million
03 Jan, 2013 55.03 55.17 52.87 53.19 5.29 Million
02 Jan, 2013 54.25 55.31 53.23 55.26 5.22 Million
31 Dec, 2012 50.4 53.22 50.4 53.1 4.23 Million
28 Dec, 2012 51.06 51.5 50.52 50.57 2.99 Million
27 Dec, 2012 51.5 51.71 50.4 51.56 2.88 Million
26 Dec, 2012 52.16 52.62 51.32 51.36 2.32 Million
24 Dec, 2012 52.22 52.4 51.9 51.97 975.2 Thousand