Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 59.18 59.99 57.08 57.52 7.89 Million
12 Apr, 2013 61.37 61.74 59.07 60.67 8.3 Million
11 Apr, 2013 63.81 63.86 61.81 62.01 6.2 Million
10 Apr, 2013 64.78 65.21 63.05 63.86 6 Million
09 Apr, 2013 63.95 65.23 62.86 64.66 4.29 Million
08 Apr, 2013 62.29 63.8 61.9 63.62 3.96 Million
05 Apr, 2013 61.26 62.97 60.2 62.31 5.28 Million
04 Apr, 2013 62.57 63.95 61.94 62.39 6.13 Million
03 Apr, 2013 66.84 66.88 61.47 62.46 14.02 Million
02 Apr, 2013 70.17 70.2 66.71 66.84 5.67 Million