Phillips 66 (PSX)

USD 133.58

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 51.71 52.38 51.33 52.16 5.05 Million
20 Dec, 2012 52.58 52.72 51.7 52.42 4.39 Million
19 Dec, 2012 53.28 53.38 51.84 52.5 6.4 Million
18 Dec, 2012 53.44 53.7 53.0 53.17 3.92 Million
17 Dec, 2012 53.56 53.86 53.18 53.52 4.29 Million
14 Dec, 2012 52.0 53.54 51.8 53.47 5.12 Million
13 Dec, 2012 52.6 52.6 51.24 52.21 7.13 Million
12 Dec, 2012 53.33 53.5 52.94 53.05 8.42 Million
11 Dec, 2012 53.72 53.92 52.73 53.04 5.2 Million
10 Dec, 2012 52.21 54.32 52.2 53.58 7.74 Million