Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 61.97 62.3 61.48 61.8 3.44 Million
26 Apr, 2013 61.85 62.08 61.14 61.6 3.03 Million
25 Apr, 2013 62.04 63.09 61.78 61.9 4.38 Million
24 Apr, 2013 61.41 63.05 61.31 61.82 4.77 Million
23 Apr, 2013 59.59 61.42 59.36 61.15 5.31 Million
22 Apr, 2013 58.12 60.34 58.07 59.43 3.65 Million
19 Apr, 2013 58.14 58.14 56.46 57.84 5.04 Million
18 Apr, 2013 57.92 58.54 56.13 57.23 4.27 Million
17 Apr, 2013 58.55 58.79 57.16 57.99 4.6 Million
16 Apr, 2013 58.15 59.32 57.77 59.28 5.64 Million