Phillips 66 (PSX)

USD 133.58

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 62.32 62.92 61.22 62.29 5.03 Million
20 Feb, 2013 64.75 64.95 62.54 62.64 4.84 Million
19 Feb, 2013 63.67 64.88 63.66 64.76 3.09 Million
15 Feb, 2013 64.55 65.38 63.53 64.17 3.78 Million
14 Feb, 2013 63.77 64.92 63.75 64.83 3.56 Million
13 Feb, 2013 64.5 64.5 63.85 64.11 2.77 Million
12 Feb, 2013 64.62 64.78 63.78 64.43 3.7 Million
11 Feb, 2013 64.0 64.66 63.72 64.18 3.09 Million
08 Feb, 2013 63.41 65.24 63.22 64.02 4.74 Million
07 Feb, 2013 61.88 63.34 61.0 63.26 4.39 Million