Phillips 66 (PSX)

USD 133.58

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 67.0 67.84 66.11 66.82 3.39 Million
20 Mar, 2013 66.0 68.44 65.95 67.54 5.08 Million
19 Mar, 2013 64.88 66.35 64.66 65.41 4.12 Million
18 Mar, 2013 63.32 65.29 63.01 65.03 3.64 Million
15 Mar, 2013 64.49 65.24 64.11 64.15 5.97 Million
14 Mar, 2013 64.96 65.45 64.29 64.95 3.83 Million
13 Mar, 2013 65.88 66.04 64.2 64.55 4.78 Million
12 Mar, 2013 65.66 66.4 65.21 66.22 4.13 Million
11 Mar, 2013 65.9 66.08 63.94 65.69 4.96 Million
08 Mar, 2013 66.08 66.28 65.6 66.03 4.04 Million