Phillips 66 (PSX)

USD 133.58

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2013 61.26 62.97 60.2 62.31 5.28 Million
04 Apr, 2013 62.57 63.95 61.94 62.39 6.13 Million
03 Apr, 2013 66.84 66.88 61.47 62.46 14.02 Million
02 Apr, 2013 70.17 70.2 66.71 66.84 5.67 Million
01 Apr, 2013 70.0 70.19 68.73 69.36 3.01 Million
28 Mar, 2013 68.38 70.52 67.96 69.97 6.21 Million
27 Mar, 2013 67.13 68.29 66.46 68.27 3.92 Million
26 Mar, 2013 66.98 67.41 66.37 67.24 3.24 Million
25 Mar, 2013 67.94 68.7 66.65 66.86 3.9 Million
22 Mar, 2013 66.97 67.79 66.84 67.55 2.65 Million