Phillips 66 (PSX)

USD 133.58

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 58.14 58.14 56.46 57.84 5.04 Million
18 Apr, 2013 57.92 58.54 56.13 57.23 4.27 Million
17 Apr, 2013 58.55 58.79 57.16 57.99 4.6 Million
16 Apr, 2013 58.15 59.32 57.77 59.28 5.64 Million
15 Apr, 2013 59.18 59.99 57.08 57.52 7.89 Million
12 Apr, 2013 61.37 61.74 59.07 60.67 8.3 Million
11 Apr, 2013 63.81 63.86 61.81 62.01 6.2 Million
10 Apr, 2013 64.78 65.21 63.05 63.86 6 Million
09 Apr, 2013 63.95 65.23 62.86 64.66 4.29 Million
08 Apr, 2013 62.29 63.8 61.9 63.62 3.96 Million