Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 59.65 59.65 57.7 58.84 4.04 Million
23 Jul, 2013 58.47 59.71 58.35 59.49 3.93 Million
22 Jul, 2013 57.88 58.45 57.18 57.96 4.09 Million
19 Jul, 2013 57.44 57.83 56.72 57.49 3.96 Million
18 Jul, 2013 58.19 58.28 56.71 56.92 4.32 Million
17 Jul, 2013 57.82 58.42 57.1 58.04 3.52 Million
16 Jul, 2013 59.21 59.42 57.15 57.64 6.28 Million
15 Jul, 2013 59.45 59.85 58.78 59.23 4.2 Million
12 Jul, 2013 56.9 59.64 56.9 59.09 6.1 Million
11 Jul, 2013 57.05 57.9 56.02 57.76 5.35 Million