Phillips 66 (PSX)

USD 133.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 May, 2013 62.49 64.24 62.32 63.87 3.68 Million
03 May, 2013 60.8 62.66 60.49 62.18 4.54 Million
02 May, 2013 60.07 60.68 59.16 60.3 4.21 Million
01 May, 2013 61.11 61.94 59.55 59.67 5.67 Million
30 Apr, 2013 61.93 62.2 60.02 60.95 5.45 Million
29 Apr, 2013 61.97 62.3 61.48 61.8 3.44 Million
26 Apr, 2013 61.85 62.08 61.14 61.6 3.03 Million
25 Apr, 2013 62.04 63.09 61.78 61.9 4.38 Million
24 Apr, 2013 61.41 63.05 61.31 61.82 4.77 Million
23 Apr, 2013 59.59 61.42 59.36 61.15 5.31 Million