Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 58.24 58.69 57.56 57.96 3.82 Million
06 Aug, 2013 57.64 59.15 57.64 58.31 4.86 Million
05 Aug, 2013 58.28 58.3 57.3 57.8 4.12 Million
02 Aug, 2013 60.13 60.13 58.07 58.41 5.61 Million
01 Aug, 2013 61.87 61.91 60.32 60.52 3.91 Million
31 Jul, 2013 57.32 61.97 57.13 61.5 8.18 Million
30 Jul, 2013 59.05 59.25 57.91 58.47 4.07 Million
29 Jul, 2013 59.0 59.29 58.57 58.96 852.4 Thousand
26 Jul, 2013 59.25 59.84 58.71 59.0 2.6 Million
25 Jul, 2013 58.68 59.7 58.24 59.42 4.55 Million