Phillips 66 (PSX)

USD 130.53

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 64.94 65.35 63.53 63.61 3.06 Million
04 Jun, 2013 65.8 66.18 64.3 65.18 2.89 Million
03 Jun, 2013 67.04 67.09 64.28 66.08 4.02 Million
31 May, 2013 66.64 67.89 66.28 66.57 3.5 Million
30 May, 2013 66.35 67.11 65.68 66.77 2.89 Million
29 May, 2013 66.21 67.34 65.65 66.84 3.13 Million
28 May, 2013 66.39 66.98 65.92 66.52 2.79 Million
24 May, 2013 64.77 65.5 63.8 65.47 2.51 Million
23 May, 2013 64.44 65.56 63.9 65.25 2.38 Million
22 May, 2013 65.3 66.62 64.8 65.39 4.48 Million