Phillips 66 (PSX)

USD 133.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 65.32 66.85 65.32 65.96 4.53 Million
17 May, 2013 64.2 65.92 64.18 65.46 5.52 Million
16 May, 2013 64.71 65.41 63.72 63.84 3.99 Million
15 May, 2013 63.73 65.48 63.73 64.95 5.62 Million
14 May, 2013 62.06 64.18 62.0 64.08 6.21 Million
13 May, 2013 61.13 62.28 60.39 61.97 3.82 Million
10 May, 2013 61.73 62.2 61.0 61.38 5.05 Million
09 May, 2013 63.23 63.27 61.88 62.13 3.43 Million
08 May, 2013 64.23 64.47 62.85 63.41 3.66 Million
07 May, 2013 64.25 65.34 64.02 64.48 4.67 Million