Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 58.34 59.21 57.9 58.15 4.66 Million
18 Sep, 2013 56.05 57.5 56.02 57.25 3.87 Million
17 Sep, 2013 56.71 56.8 55.81 56.05 3.88 Million
16 Sep, 2013 57.62 57.7 56.71 56.83 2.52 Million
13 Sep, 2013 56.64 57.73 56.57 57.13 2.42 Million
12 Sep, 2013 56.99 57.34 56.33 56.45 2.66 Million
11 Sep, 2013 56.83 57.03 56.06 56.93 2.59 Million
10 Sep, 2013 57.44 57.44 56.68 56.79 3.47 Million
09 Sep, 2013 57.07 57.92 57.02 57.47 3.1 Million
06 Sep, 2013 57.91 58.11 56.9 57.42 2.8 Million