Phillips 66 (PSX)

USD 130.53

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 64.27 64.87 63.51 63.63 3.34 Million
18 Jun, 2013 64.48 65.0 64.25 64.39 2.33 Million
17 Jun, 2013 64.2 64.69 63.98 64.26 3.34 Million
14 Jun, 2013 64.71 64.97 63.77 63.81 1.83 Million
13 Jun, 2013 63.09 64.82 62.37 64.51 3.33 Million
12 Jun, 2013 64.88 65.21 63.18 63.31 3.96 Million
11 Jun, 2013 64.05 64.73 63.7 63.96 3.2 Million
10 Jun, 2013 65.93 66.39 65.01 65.11 2.37 Million
07 Jun, 2013 65.44 66.2 65.18 65.87 2.77 Million
06 Jun, 2013 63.68 65.15 63.35 65.0 2.63 Million