Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 58.86 59.83 58.6 59.56 4.24 Million
02 Oct, 2013 57.59 59.31 57.33 59.18 4.15 Million
01 Oct, 2013 57.65 58.22 57.19 57.9 2.6 Million
30 Sep, 2013 58.01 58.09 56.88 57.82 4.4 Million
27 Sep, 2013 58.1 58.87 58.1 58.53 3.02 Million
26 Sep, 2013 58.01 59.0 58.01 58.48 2.7 Million
25 Sep, 2013 57.82 58.55 57.53 58.05 3.04 Million
24 Sep, 2013 57.24 58.55 57.03 57.77 3.43 Million
23 Sep, 2013 57.73 57.73 56.9 57.41 3.06 Million
20 Sep, 2013 58.21 59.3 57.69 57.93 4.94 Million