Phillips 66 (PSX)

USD 133.58

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 65.89 66.12 64.79 65.87 3.42 Million
06 Mar, 2013 66.0 66.97 65.4 66.05 2.92 Million
05 Mar, 2013 66.04 66.05 64.52 65.77 3.92 Million
04 Mar, 2013 63.84 65.74 63.54 65.68 3.75 Million
01 Mar, 2013 62.71 63.93 62.19 63.9 3.15 Million
28 Feb, 2013 62.86 64.27 62.0 62.96 4.22 Million
27 Feb, 2013 61.3 63.12 61.0 62.99 2.58 Million
26 Feb, 2013 61.48 61.69 59.94 61.23 4.34 Million
25 Feb, 2013 64.49 64.74 61.31 61.34 4.29 Million
22 Feb, 2013 62.78 64.12 62.51 64.11 3.04 Million