Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 64.05 64.73 63.7 63.96 3.2 Million
10 Jun, 2013 65.93 66.39 65.01 65.11 2.37 Million
07 Jun, 2013 65.44 66.2 65.18 65.87 2.77 Million
06 Jun, 2013 63.68 65.15 63.35 65.0 2.63 Million
05 Jun, 2013 64.94 65.35 63.53 63.61 3.06 Million
04 Jun, 2013 65.8 66.18 64.3 65.18 2.89 Million
03 Jun, 2013 67.04 67.09 64.28 66.08 4.02 Million
31 May, 2013 66.64 67.89 66.28 66.57 3.5 Million
30 May, 2013 66.35 67.11 65.68 66.77 2.89 Million
29 May, 2013 66.21 67.34 65.65 66.84 3.13 Million