Phillips 66 (PSX)

USD 133.58

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 60.79 62.5 60.71 61.72 5.06 Million
05 Feb, 2013 61.72 61.98 60.98 61.01 4.57 Million
04 Feb, 2013 62.13 62.25 61.16 61.22 3.79 Million
01 Feb, 2013 62.0 63.25 61.22 62.75 4.7 Million
31 Jan, 2013 60.37 61.05 59.91 60.57 5.45 Million
30 Jan, 2013 62.38 62.91 60.65 60.76 7.92 Million
29 Jan, 2013 58.0 60.45 57.96 59.88 8.44 Million
28 Jan, 2013 57.09 57.68 56.5 57.09 4.05 Million
25 Jan, 2013 56.5 56.89 56.11 56.81 3.61 Million
24 Jan, 2013 55.5 56.95 55.37 56.12 4.7 Million