Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 61.13 62.28 60.39 61.97 3.82 Million
10 May, 2013 61.73 62.2 61.0 61.38 5.05 Million
09 May, 2013 63.23 63.27 61.88 62.13 3.43 Million
08 May, 2013 64.23 64.47 62.85 63.41 3.66 Million
07 May, 2013 64.25 65.34 64.02 64.48 4.67 Million
06 May, 2013 62.49 64.24 62.32 63.87 3.68 Million
03 May, 2013 60.8 62.66 60.49 62.18 4.54 Million
02 May, 2013 60.07 60.68 59.16 60.3 4.21 Million
01 May, 2013 61.11 61.94 59.55 59.67 5.67 Million
30 Apr, 2013 61.93 62.2 60.02 60.95 5.45 Million