Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 54.25 55.31 53.23 55.26 5.22 Million
31 Dec, 2012 50.4 53.22 50.4 53.1 4.23 Million
28 Dec, 2012 51.06 51.5 50.52 50.57 2.99 Million
27 Dec, 2012 51.5 51.71 50.4 51.56 2.88 Million
26 Dec, 2012 52.16 52.62 51.32 51.36 2.32 Million
24 Dec, 2012 52.22 52.4 51.9 51.97 975.2 Thousand
21 Dec, 2012 51.71 52.38 51.33 52.16 5.05 Million
20 Dec, 2012 52.58 52.72 51.7 52.42 4.39 Million
19 Dec, 2012 53.28 53.38 51.84 52.5 6.4 Million
18 Dec, 2012 53.44 53.7 53.0 53.17 3.92 Million