Phillips 66 (PSX)

USD 132.62

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 46.04 47.09 46.04 46.82 5.96 Million
20 Sep, 2012 45.39 46.31 45.17 45.78 3.23 Million
19 Sep, 2012 45.53 46.6 45.51 45.57 3.5 Million
18 Sep, 2012 45.53 45.78 44.44 45.52 6.1 Million
17 Sep, 2012 46.17 46.97 46.0 46.14 4.83 Million
14 Sep, 2012 47.16 48.22 46.01 46.73 6.71 Million
13 Sep, 2012 46.3 46.85 45.37 46.64 5.29 Million
12 Sep, 2012 46.14 47.41 46.04 46.28 5.26 Million
11 Sep, 2012 44.64 46.1 44.46 45.59 6.3 Million
10 Sep, 2012 43.93 44.85 43.93 44.54 4.41 Million