Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 45.56 45.92 44.95 45.77 4.59 Million
15 Nov, 2012 45.53 46.19 44.94 45.34 3.8 Million
14 Nov, 2012 47.17 47.46 45.71 45.76 3.54 Million
13 Nov, 2012 47.0 47.76 46.56 46.86 3.12 Million
12 Nov, 2012 47.43 48.11 47.28 47.35 2.69 Million
09 Nov, 2012 48.11 48.56 47.17 47.41 5.42 Million
08 Nov, 2012 49.34 49.97 48.94 49.0 3.69 Million
07 Nov, 2012 49.23 50.08 48.75 49.46 6.7 Million
06 Nov, 2012 48.0 51.0 47.86 50.04 8.22 Million
05 Nov, 2012 46.23 47.9 46.23 47.76 3.02 Million