Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 74.28 75.0 74.16 74.55 2.42 Million
10 Mar, 2015 75.84 75.84 74.02 74.03 3.49 Million
09 Mar, 2015 75.44 77.47 75.44 76.29 3.63 Million
06 Mar, 2015 76.16 77.3 75.14 75.36 3.68 Million
05 Mar, 2015 78.2 78.35 76.86 76.88 2.72 Million
04 Mar, 2015 77.7 78.08 77.08 77.96 2.19 Million
03 Mar, 2015 77.53 78.38 77.48 78.09 3.36 Million
02 Mar, 2015 78.46 78.46 76.17 77.0 5.97 Million
27 Feb, 2015 80.1 80.44 78.44 78.46 4.29 Million
26 Feb, 2015 78.99 80.18 78.38 80.06 4.27 Million