Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 78.59 80.08 78.33 79.0 4.13 Million
24 Mar, 2015 78.38 78.53 77.38 77.63 2.19 Million
23 Mar, 2015 79.0 79.49 78.52 78.53 2.74 Million
20 Mar, 2015 77.7 78.88 77.0 78.86 5.17 Million
19 Mar, 2015 77.22 77.87 76.69 77.51 2.64 Million
18 Mar, 2015 75.64 78.59 75.35 78.12 4.73 Million
17 Mar, 2015 75.59 76.29 74.74 75.95 2.63 Million
16 Mar, 2015 74.32 76.32 74.06 76.29 2.47 Million
13 Mar, 2015 74.14 74.76 73.54 74.64 2.84 Million
12 Mar, 2015 75.1 75.91 74.01 74.16 2.96 Million