Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 72.34 73.34 72.1 72.65 1.84 Million
24 Dec, 2014 72.1 72.59 71.31 72.1 2.09 Million
23 Dec, 2014 71.49 72.73 71.3 72.56 3.71 Million
22 Dec, 2014 71.06 71.65 70.3 71.23 3.54 Million
19 Dec, 2014 69.6 71.89 69.08 71.81 6.67 Million
18 Dec, 2014 69.9 70.3 66.83 69.03 5.25 Million
17 Dec, 2014 66.78 69.15 66.62 68.36 4.53 Million
16 Dec, 2014 64.6 68.63 64.02 67.04 6.2 Million
15 Dec, 2014 66.65 67.42 64.87 65.09 9.15 Million
12 Dec, 2014 66.3 67.12 65.31 65.68 4.42 Million