Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 66.48 66.52 63.83 64.24 5.23 Million
09 Jan, 2015 68.31 68.5 66.7 67.31 4.43 Million
08 Jan, 2015 67.1 68.9 66.6 68.89 5.43 Million
07 Jan, 2015 66.77 67.89 65.9 66.31 5.55 Million
06 Jan, 2015 67.66 68.76 66.02 66.02 5.79 Million
05 Jan, 2015 71.24 71.59 67.14 67.92 5.88 Million
02 Jan, 2015 71.61 72.45 70.95 72.29 2.54 Million
31 Dec, 2014 72.7 73.03 71.66 71.7 2.56 Million
30 Dec, 2014 72.8 73.61 72.19 72.92 3.14 Million
29 Dec, 2014 73.01 73.37 72.1 72.82 2.98 Million