Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 79.8 80.12 78.91 79.94 4.04 Million
06 May, 2015 80.55 80.7 79.61 79.82 3.39 Million
05 May, 2015 81.1 81.4 80.35 80.44 2.27 Million
04 May, 2015 82.0 82.19 80.74 80.84 2.83 Million
01 May, 2015 79.41 81.66 79.14 81.61 3.06 Million
30 Apr, 2015 80.9 81.17 78.9 79.31 4.82 Million
29 Apr, 2015 81.43 81.94 80.89 81.0 2.85 Million
28 Apr, 2015 81.23 81.99 81.05 81.61 2.26 Million
27 Apr, 2015 81.87 81.93 81.01 81.07 2.04 Million
24 Apr, 2015 81.38 81.84 80.9 81.59 2.06 Million