Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 77.24 78.61 77.17 78.05 1.93 Million
04 Jun, 2015 77.71 78.07 77.18 77.38 2.62 Million
03 Jun, 2015 78.79 78.86 77.72 78.3 3.19 Million
02 Jun, 2015 79.38 79.5 78.47 79.1 3.28 Million
01 Jun, 2015 79.55 80.25 79.2 79.35 3 Million
29 May, 2015 79.56 80.54 78.9 79.12 3.73 Million
28 May, 2015 78.94 79.67 77.98 79.56 3.3 Million
27 May, 2015 79.82 80.38 78.87 79.19 3.36 Million
26 May, 2015 80.17 80.38 78.87 79.36 3.2 Million
22 May, 2015 80.62 81.08 80.51 80.97 1.73 Million