Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 79.88 80.59 78.91 79.09 2.95 Million
24 Feb, 2015 79.71 80.07 78.33 80.0 4.44 Million
23 Feb, 2015 76.75 79.46 76.75 79.33 3.78 Million
20 Feb, 2015 77.52 78.17 76.27 77.34 4.56 Million
19 Feb, 2015 75.47 77.88 74.94 77.43 4.59 Million
18 Feb, 2015 76.01 76.61 75.48 75.95 3.99 Million
17 Feb, 2015 76.38 77.28 75.87 76.9 3.52 Million
13 Feb, 2015 75.76 76.65 75.32 76.62 3.47 Million
12 Feb, 2015 74.73 75.32 74.08 75.11 2.81 Million
11 Feb, 2015 74.93 75.01 73.34 74.19 4.12 Million