Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 75.2 75.86 73.84 75.67 3.34 Million
09 Feb, 2015 76.27 76.62 75.69 75.93 2.78 Million
06 Feb, 2015 75.32 76.62 75.1 76.1 3.59 Million
05 Feb, 2015 75.3 75.89 74.33 75.21 3.01 Million
04 Feb, 2015 73.83 75.13 72.77 74.42 5.35 Million
03 Feb, 2015 73.72 74.94 73.33 74.88 6.68 Million
02 Feb, 2015 71.31 72.8 70.07 72.8 4.81 Million
30 Jan, 2015 69.73 71.27 68.84 70.32 5.79 Million
29 Jan, 2015 69.95 70.69 68.65 70.48 5.81 Million
28 Jan, 2015 69.8 70.06 68.32 68.37 6.03 Million