Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 80.4 80.61 78.53 78.56 3.32 Million
22 Feb, 2016 80.09 81.42 80.09 80.87 3.27 Million
19 Feb, 2016 78.75 80.18 78.39 80.09 3.17 Million
18 Feb, 2016 81.34 81.75 78.89 79.44 4.6 Million
17 Feb, 2016 79.09 80.89 78.88 80.59 4.46 Million
16 Feb, 2016 76.76 78.28 75.86 78.25 5.69 Million
12 Feb, 2016 74.0 75.32 73.84 75.2 4.21 Million
11 Feb, 2016 73.53 75.04 71.74 72.9 7.72 Million
10 Feb, 2016 76.02 77.1 74.67 75.29 5.69 Million
09 Feb, 2016 75.77 76.62 74.67 75.44 4.34 Million