Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 86.89 87.75 84.75 84.8 3.51 Million
07 Mar, 2016 85.38 87.83 85.07 87.41 3.74 Million
04 Mar, 2016 86.5 86.6 84.84 85.78 2.89 Million
03 Mar, 2016 84.94 86.58 84.55 86.09 3.83 Million
02 Mar, 2016 83.15 84.64 82.84 84.57 3.58 Million
01 Mar, 2016 80.01 83.79 79.7 83.41 6.02 Million
29 Feb, 2016 79.4 80.38 78.93 79.39 3.1 Million
26 Feb, 2016 79.52 80.19 78.92 79.1 2.49 Million
25 Feb, 2016 79.25 79.33 77.62 78.76 3.29 Million
24 Feb, 2016 77.52 79.15 77.35 79.09 3.66 Million