Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 78.33 78.33 73.3 76.28 7.97 Million
05 Feb, 2016 79.63 80.48 77.92 78.33 4.65 Million
04 Feb, 2016 79.09 80.92 78.6 79.88 5.65 Million
03 Feb, 2016 79.51 79.94 76.76 79.1 7.33 Million
02 Feb, 2016 78.58 79.44 77.8 78.5 4.29 Million
01 Feb, 2016 79.68 80.66 77.82 79.48 4.48 Million
29 Jan, 2016 78.1 80.23 75.8 80.15 7.44 Million
28 Jan, 2016 79.24 80.0 77.0 78.7 5.16 Million
27 Jan, 2016 77.14 79.77 76.42 77.73 4.78 Million
26 Jan, 2016 76.91 77.8 76.19 77.76 3.17 Million