Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 79.07 79.74 76.17 76.23 4.27 Million
22 Jan, 2016 78.45 80.9 77.6 80.03 4.03 Million
21 Jan, 2016 76.71 77.23 75.29 76.04 4.36 Million
20 Jan, 2016 76.9 78.21 75.37 76.93 5.16 Million
19 Jan, 2016 80.38 80.64 77.48 78.67 4.57 Million
15 Jan, 2016 76.92 78.6 76.61 78.47 5.34 Million
14 Jan, 2016 75.93 80.08 74.32 79.28 5.36 Million
13 Jan, 2016 78.91 78.93 74.54 75.25 6.5 Million
12 Jan, 2016 76.71 78.38 76.0 77.82 5.37 Million
11 Jan, 2016 75.86 77.51 74.37 76.18 4.35 Million